Italia markets close in 56 minutes
FTSE MIB
34.224,44 +237,54 (+0,70%) Dow Jones
38.956,17 +103,90 (+0,27%) Nasdaq
16.332,26 -16,98 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,85 -0,63 (-0,80%) Bitcoin EUR
58.745,41 -563,55 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,823.62 | 1,706.20 | 1,727.10 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240719C15800000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 3,003.21 | 1,682.30 | 1,700.20 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 36.58% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 37.67% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 15.76% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 2024-05-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 80.27% |
| NDXP240508P15800000 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 55.81% |
| NDXP240509P15800000 | 2024-05-02 10:27AM EDT | 2024-05-09 | 1.90 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 51.07% |
| NDXP240510P15800000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.87 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 45.92% |
| NDX240517P15800000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 2.25 | 2.00 | 2.45 | +0.21 | +10.29% | 5 | 634 | 32.20% |
| NDXP240524P15800000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 7.90 | 5.20 | 5.70 | 0.00 | - | 4 | 61 | 28.09% |
| NDXP240531P15800000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 8.30 | 7.60 | 8.70 | 0.00 | - | 2 | 6 | 25.37% |
| NDXP240607P15800000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 18.85 | 12.00 | 13.20 | 0.00 | - | 1 | 1 | 23.98% |
| NDXP240614P15800000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 76.40 | 18.20 | 19.70 | 0.00 | - | - | 5 | 23.31% |
| NDX240621P15800000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 23.00 | 22.90 | 23.80 | -9.00 | -28.12% | 1 | 44 | 22.24% |
| NDXP240628P15800000 | 2024-05-01 11:35AM EDT | 2024-06-28 | 97.70 | 30.00 | 32.50 | 0.00 | - | 1 | 3 | 22.06% |
| NDX240719P15800000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 114.20 | 50.80 | 52.20 | 0.00 | - | 2 | 517 | 20.74% |
| NDX240816P15800000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 100.60 | 87.30 | 89.30 | 0.00 | - | 4 | 5 | 20.25% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 235.50 | 135.20 | 137.40 | 0.00 | - | 1 | 13 | 19.82% |
| NDXP240930P15800000 | 2024-04-12 11:20AM EDT | 2024-09-30 | 264.05 | 148.00 | 152.90 | 0.00 | - | 26 | 28 | 19.80% |
| NDX241115P15800000 | 2024-03-07 11:30AM EDT | 2024-11-15 | 344.80 | 332.90 | 342.70 | 0.00 | - | 5 | 5 | 23.23% |
| NDX241220P15800000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 495.00 | 279.20 | 282.20 | 0.00 | - | 10 | 14 | 19.76% |
| NDXP241231P15800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 466.50 | 395.20 | 406.00 | 0.00 | - | 1 | 1 | 22.44% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 636.10 | 667.70 | 0.00 | - | 7 | 14 | 18.08% |
© 2024 Yahoo. Tutti i diritti riservati.